BNP Paribas Discount Zert 1U1 30..../ DE000PC4C2Q4 /
| 2024-05-27 3:20:42 PM | Chg. -0.040 | Volume | Bid3:52:58 PM | Ask3:52:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.830EUR | -0.25% | 0 Turnover: 0.000 |
15.850Bid Size: 12,100 | 15.890Ask Size: 12,100 | 15.880 | 15.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:20:42 PM | 15.830 | 0 |
| 2024-05-27 | 2:20:30 PM | 15.870 | 0 |
| 2024-05-27 | 1:20:27 PM | 15.870 | 0 |
| 2024-05-27 | 12:20:28 PM | 15.880 | 0 |
| 2024-05-27 | 11:20:23 AM | 15.820 | 0 |
| 2024-05-27 | 10:20:13 AM | 15.860 | 0 |
| 2024-05-27 | 9:20:12 AM | 15.880 | 0 |
| 2024-05-27 | 8:20:21 AM | 15.780 | 0 |
| 2024-05-24 | 9:40:16 PM | 15.870 | 0 |
| 2024-05-24 | 8:20:17 PM | 15.870 | 0 |
| 2024-05-24 | 7:20:14 PM | 15.870 | 0 |
| 2024-05-24 | 6:20:36 PM | 15.870 | 0 |
| 2024-05-24 | 5:20:34 PM | 15.840 | 0 |
All quotes in EUR
