BNP Paribas Discount Zert 1U1 30..../ DE000PC4C2T8 /
| 2024-05-23 9:40:20 PM | Chg. -0.580 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 16.390EUR | -3.42% | 0 Turnover: 0.000 |
16.390Bid Size: 1,360 | 16.520Ask Size: 1,360 | 17.010 | 16.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:20 PM | 16.390 | 0 |
| 2024-05-23 | 8:20:24 PM | 16.330 | 0 |
| 2024-05-23 | 7:20:33 PM | 16.580 | 0 |
| 2024-05-23 | 6:20:43 PM | 16.710 | 0 |
| 2024-05-23 | 5:20:46 PM | 16.750 | 0 |
| 2024-05-23 | 4:21:01 PM | 16.740 | 0 |
| 2024-05-23 | 3:20:54 PM | 16.800 | 0 |
| 2024-05-23 | 2:20:29 PM | 16.780 | 0 |
| 2024-05-23 | 1:20:37 PM | 16.770 | 0 |
| 2024-05-23 | 12:20:37 PM | 16.860 | 0 |
| 2024-05-23 | 11:20:29 AM | 16.840 | 0 |
| 2024-05-23 | 10:20:24 AM | 16.880 | 0 |
| 2024-05-23 | 9:20:33 AM | 16.980 | 0 |
All quotes in EUR
