BNP Paribas Discount Zert 1U1 30..../ DE000PC4C2R2 /
| 2024-05-23 9:40:17 PM | Chg. -0.490 | Volume | Bid9:52:34 PM | Ask9:52:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.090EUR | -2.96% | 0 Turnover: 0.000 |
16.080Bid Size: 1,580 | 16.210Ask Size: 1,580 | 16.610 | 16.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:17 PM | 16.090 | 0 |
| 2024-05-23 | 8:20:15 PM | 16.040 | 0 |
| 2024-05-23 | 7:20:22 PM | 16.260 | 0 |
| 2024-05-23 | 6:20:28 PM | 16.360 | 0 |
| 2024-05-23 | 5:20:39 PM | 16.400 | 0 |
| 2024-05-23 | 4:20:49 PM | 16.380 | 0 |
| 2024-05-23 | 3:20:41 PM | 16.440 | 0 |
| 2024-05-23 | 2:20:26 PM | 16.430 | 0 |
| 2024-05-23 | 1:20:29 PM | 16.420 | 0 |
| 2024-05-23 | 12:20:29 PM | 16.490 | 0 |
| 2024-05-23 | 11:20:26 AM | 16.470 | 0 |
| 2024-05-23 | 10:20:19 AM | 16.500 | 0 |
| 2024-05-23 | 9:20:23 AM | 16.580 | 0 |
All quotes in EUR
