BNP Paribas Discount Zert 33L 30..../ DE000PE9P106 /
| 2024-05-31 9:40:15 PM | Chg. +4.000 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 277.330EUR | +1.46% | 0 Turnover: 0.000 |
278.310Bid Size: 100 | 279.310Ask Size: 100 | 278.470 | 273.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 277.330 | 0 |
| 2024-05-31 | 8:20:20 PM | 277.780 | 0 |
| 2024-05-31 | 7:20:27 PM | 277.580 | 0 |
| 2024-05-31 | 6:20:46 PM | 276.820 | 0 |
| 2024-05-31 | 5:20:44 PM | 278.470 | 0 |
| 2024-05-31 | 4:20:55 PM | 276.860 | 0 |
| 2024-05-31 | 3:20:54 PM | 274.260 | 0 |
| 2024-05-31 | 2:20:29 PM | 274.450 | 0 |
| 2024-05-31 | 1:20:40 PM | 274.480 | 0 |
| 2024-05-31 | 11:20:34 AM | 273.610 | 0 |
| 2024-05-31 | 10:20:21 AM | 274.040 | 0 |
| 2024-05-31 | 9:20:26 AM | 274.000 | 0 |
| 2024-05-31 | 8:20:20 AM | 274.050 | 0 |
All quotes in EUR
