BNP Paribas Discount Zert 7HP 30..../ DE000PE9PYF4 /
| 2024-06-03 1:20:27 PM | Chg. +0.180 | Volume | Bid1:28:02 PM | Ask1:28:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.410EUR | +0.62% | 0 Turnover: 0.000 |
29.400Bid Size: 3,000 | 29.650Ask Size: 3,000 | 29.410 | 29.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:20:27 PM | 29.410 | 0 |
| 2024-06-03 | 12:20:30 PM | 29.330 | 0 |
| 2024-06-03 | 11:20:19 AM | 29.360 | 0 |
| 2024-06-03 | 10:20:15 AM | 29.380 | 0 |
| 2024-06-03 | 9:20:19 AM | 29.300 | 0 |
| 2024-06-03 | 8:20:10 AM | 29.340 | 0 |
| 2024-05-31 | 9:40:15 PM | 29.230 | 0 |
| 2024-05-31 | 8:20:13 PM | 28.990 | 0 |
| 2024-05-31 | 7:20:16 PM | 28.870 | 0 |
| 2024-05-31 | 6:20:35 PM | 28.740 | 0 |
| 2024-05-31 | 5:20:37 PM | 28.630 | 0 |
| 2024-05-31 | 4:20:43 PM | 28.800 | 0 |
| 2024-05-31 | 3:20:44 PM | 29.470 | 0 |
All quotes in EUR
