BNP Paribas Discount Zert 7HP 30..../ DE000PE9PYD9 /
| 2024-06-03 6:20:48 PM | Chg. -0.120 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 22.070EUR | -0.54% | 0 Turnover: 0.000 |
22.070Bid Size: 22,000 | 22.170Ask Size: 22,000 | 22.230 | 22.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:48 PM | 22.070 | 0 |
| 2024-06-03 | 4:20:56 PM | 22.090 | 0 |
| 2024-06-03 | 3:20:47 PM | 22.200 | 0 |
| 2024-06-03 | 2:20:36 PM | 22.220 | 0 |
| 2024-06-03 | 1:20:30 PM | 22.220 | 0 |
| 2024-06-03 | 12:20:36 PM | 22.230 | 0 |
| 2024-06-03 | 11:20:20 AM | 22.230 | 0 |
| 2024-06-03 | 10:20:23 AM | 22.230 | 0 |
| 2024-06-03 | 9:20:20 AM | 22.200 | 0 |
| 2024-06-03 | 8:20:15 AM | 22.200 | 0 |
| 2024-05-31 | 9:40:15 PM | 22.190 | 0 |
| 2024-05-31 | 8:20:17 PM | 22.160 | 0 |
| 2024-05-31 | 7:20:26 PM | 22.140 | 0 |
All quotes in EUR
