BNP Paribas Discount Zert 7HP/D 3.../ DE000PE9PYE7 /
| 5/21/2024 4:20:50 PM | Chg. +0.110 | Volume | Bid4:39:04 PM | Ask4:39:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.360EUR | +0.44% | 0 Turnover: 0.000 |
25.370Bid Size: 6,000 | 25.420Ask Size: 6,000 | 25.360 | 25.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 4:20:50 PM | 25.360 | 0 |
| 5/21/2024 | 3:20:48 PM | 25.330 | 0 |
| 5/21/2024 | 2:20:27 PM | 25.320 | 0 |
| 5/21/2024 | 1:20:36 PM | 25.300 | 0 |
| 5/21/2024 | 12:20:22 PM | 25.300 | 0 |
| 5/21/2024 | 11:20:29 AM | 25.320 | 0 |
| 5/21/2024 | 10:20:30 AM | 25.350 | 0 |
| 5/21/2024 | 9:20:19 AM | 25.340 | 0 |
| 5/21/2024 | 8:20:15 AM | 25.360 | 0 |
| 5/20/2024 | 9:40:22 PM | 25.250 | 0 |
| 5/20/2024 | 8:20:16 PM | 25.240 | 0 |
| 5/20/2024 | 7:20:22 PM | 25.240 | 0 |
| 5/20/2024 | 6:20:54 PM | 25.250 | 0 |
All quotes in EUR
