BNP Paribas Discount Zert A 26.09.../ DE000PC4E137 /
| 2024-05-31 9:40:13 PM | Chg. -0.840 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.650EUR | -0.71% | 0 Turnover: 0.000 |
117.180Bid Size: 200 | 117.280Ask Size: 200 | 119.310 | 117.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 117.650 | 0 |
| 2024-05-31 | 8:20:29 PM | 117.810 | 0 |
| 2024-05-31 | 7:20:24 PM | 117.980 | 0 |
| 2024-05-31 | 6:20:49 PM | 118.470 | 0 |
| 2024-05-31 | 5:20:45 PM | 119.310 | 0 |
| 2024-05-31 | 4:20:44 PM | 118.860 | 0 |
| 2024-05-31 | 3:20:54 PM | 117.680 | 0 |
| 2024-05-31 | 2:20:32 PM | 117.770 | 0 |
| 2024-05-31 | 1:20:37 PM | 117.770 | 0 |
| 2024-05-31 | 12:20:31 PM | 117.790 | 0 |
| 2024-05-31 | 11:20:20 AM | 117.950 | 0 |
| 2024-05-31 | 10:20:14 AM | 118.120 | 0 |
| 2024-05-31 | 9:20:19 AM | 118.170 | 0 |
All quotes in EUR
