BNP Paribas Discount Zert A 27.06.../ DE000PC1Q277 /
| 6/6/2024 12:20:20 PM | Chg. +0.350 | Volume | Bid12:47:01 PM | Ask12:47:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.710EUR | +0.29% | 0 Turnover: 0.000 |
122.700Bid Size: 100 | 126.710Ask Size: 100 | 122.720 | 122.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 12:20:20 PM | 122.710 | 0 |
| 6/6/2024 | 11:20:26 AM | 122.720 | 0 |
| 6/6/2024 | 10:20:23 AM | 122.480 | 0 |
| 6/6/2024 | 9:20:15 AM | 122.420 | 0 |
| 6/6/2024 | 8:20:24 AM | 122.390 | 0 |
| 6/5/2024 | 9:40:20 PM | 122.360 | 0 |
| 6/5/2024 | 8:20:25 PM | 122.880 | 0 |
| 6/5/2024 | 7:20:16 PM | 123.020 | 0 |
| 6/5/2024 | 6:20:39 PM | 122.590 | 0 |
| 6/5/2024 | 5:20:36 PM | 121.640 | 0 |
| 6/5/2024 | 4:20:48 PM | 120.450 | 0 |
| 6/5/2024 | 3:20:48 PM | 119.850 | 0 |
| 6/5/2024 | 2:20:25 PM | 120.110 | 0 |
All quotes in EUR
