BNP Paribas Discount Zert AAL 26..../ DE000PC2F4E5 /
| 2024-05-23 9:40:15 PM | Chg. -0.230 | Volume | Bid9:53:28 PM | Ask9:53:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.960EUR | -1.89% | 0 Turnover: 0.000 |
11.960Bid Size: 7,500 | 11.970Ask Size: 7,500 | 12.240 | 11.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:15 PM | 11.960 | 0 |
| 2024-05-23 | 8:20:18 PM | 12.030 | 0 |
| 2024-05-23 | 7:20:21 PM | 12.070 | 0 |
| 2024-05-23 | 6:20:42 PM | 12.040 | 0 |
| 2024-05-23 | 5:20:43 PM | 12.000 | 0 |
| 2024-05-23 | 4:20:44 PM | 12.120 | 0 |
| 2024-05-23 | 3:20:41 PM | 12.170 | 0 |
| 2024-05-23 | 2:20:20 PM | 12.170 | 0 |
| 2024-05-23 | 1:20:26 PM | 12.170 | 0 |
| 2024-05-23 | 12:20:28 PM | 12.150 | 0 |
| 2024-05-23 | 11:20:25 AM | 12.160 | 0 |
| 2024-05-23 | 10:20:19 AM | 12.140 | 0 |
| 2024-05-23 | 9:20:16 AM | 12.200 | 0 |
All quotes in EUR
