BNP Paribas Discount Zert AAL 30..../ DE000PC2F393 /
| 2024-05-23 8:20:18 PM | Chg. -0.030 | Volume | Bid9:12:24 PM | Ask9:12:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.210EUR | -0.29% | 0 Turnover: 0.000 |
10.190Bid Size: 29,000 | 10.200Ask Size: 29,000 | 10.260 | 10.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:18 PM | 10.210 | 0 |
| 2024-05-23 | 7:20:22 PM | 10.210 | 0 |
| 2024-05-23 | 6:20:32 PM | 10.200 | 0 |
| 2024-05-23 | 5:20:43 PM | 10.200 | 0 |
| 2024-05-23 | 4:20:45 PM | 10.220 | 0 |
| 2024-05-23 | 3:20:41 PM | 10.220 | 0 |
| 2024-05-23 | 2:20:20 PM | 10.220 | 0 |
| 2024-05-23 | 1:20:26 PM | 10.230 | 0 |
| 2024-05-23 | 12:20:28 PM | 10.220 | 0 |
| 2024-05-23 | 11:20:24 AM | 10.230 | 0 |
| 2024-05-23 | 10:20:19 AM | 10.220 | 0 |
| 2024-05-23 | 9:20:16 AM | 10.250 | 0 |
| 2024-05-23 | 8:20:21 AM | 10.260 | 0 |
All quotes in EUR
