BNP Paribas Discount Zert ABBV 27.../ DE000PC922K4 /
| 2024-06-07 9:40:16 PM | Chg. +0.860 | Volume | Bid9:55:17 PM | Ask9:55:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.860EUR | +0.82% | 0 Turnover: 0.000 |
105.850Bid Size: 757 | 105.950Ask Size: 757 | 105.860 | 104.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 105.860 | 0 |
| 2024-06-07 | 8:20:16 PM | 105.830 | 0 |
| 2024-06-07 | 7:20:11 PM | 105.850 | 0 |
| 2024-06-07 | 6:20:34 PM | 105.810 | 0 |
| 2024-06-07 | 5:20:38 PM | 105.770 | 0 |
| 2024-06-07 | 4:20:46 PM | 105.640 | 0 |
| 2024-06-07 | 3:20:42 PM | 105.530 | 0 |
| 2024-06-07 | 2:20:26 PM | 104.940 | 0 |
| 2024-06-07 | 1:20:21 PM | 105.000 | 0 |
| 2024-06-07 | 12:20:24 PM | 105.000 | 0 |
| 2024-06-07 | 11:20:27 AM | 104.990 | 0 |
| 2024-06-07 | 10:20:17 AM | 105.030 | 0 |
| 2024-06-07 | 9:20:16 AM | 104.930 | 0 |
All quotes in EUR
