BNP Paribas Discount Zert ABBV 27.../ DE000PC922N8 /
| 2024-06-07 9:40:18 PM | Chg. +1.410 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.620EUR | +1.04% | 0 Turnover: 0.000 |
136.510Bid Size: 209 | 136.610Ask Size: 209 | 136.620 | 135.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 136.620 | 0 |
| 2024-06-07 | 8:20:20 PM | 136.550 | 0 |
| 2024-06-07 | 7:20:15 PM | 136.530 | 0 |
| 2024-06-07 | 6:20:46 PM | 136.500 | 0 |
| 2024-06-07 | 5:20:41 PM | 136.450 | 0 |
| 2024-06-07 | 4:20:56 PM | 136.220 | 0 |
| 2024-06-07 | 3:20:56 PM | 135.890 | 0 |
| 2024-06-07 | 2:20:27 PM | 135.160 | 0 |
| 2024-06-07 | 1:20:23 PM | 135.280 | 0 |
| 2024-06-07 | 12:20:27 PM | 135.280 | 0 |
| 2024-06-07 | 11:20:30 AM | 135.280 | 0 |
| 2024-06-07 | 10:20:24 AM | 135.260 | 0 |
| 2024-06-07 | 9:20:25 AM | 135.100 | 0 |
All quotes in EUR
