BNP Paribas Discount Zert ABBV 27.../ DE000PC922L2 /
| 07/06/2024 21:40:15 | Var. +1.080 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 122.370EUR | +0.89% | 0 Fatturato: 0.000 |
122.330Quantità in denaro: 350 | 122.430Quantità in lettera: 350 | 122.370 | 121.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:15 | 122.370 | 0 |
| 07/06/2024 | 20:20:16 | 122.320 | 0 |
| 07/06/2024 | 19:20:11 | 122.330 | 0 |
| 07/06/2024 | 18:20:31 | 122.290 | 0 |
| 07/06/2024 | 17:20:40 | 122.250 | 0 |
| 07/06/2024 | 16:20:41 | 122.080 | 0 |
| 07/06/2024 | 15:20:44 | 121.900 | 0 |
| 07/06/2024 | 14:20:25 | 121.230 | 0 |
| 07/06/2024 | 13:20:20 | 121.310 | 0 |
| 07/06/2024 | 12:20:22 | 121.310 | 0 |
| 07/06/2024 | 11:20:25 | 121.310 | 0 |
| 07/06/2024 | 10:20:17 | 121.330 | 0 |
| 07/06/2024 | 09:20:14 | 121.210 | 0 |
Tutte le quotazioni in EUR
