BNP Paribas Discount Zert ABBV 27.../ DE000PC922P3 /
| 2024-05-31 9:40:14 PM | Chg. +1.930 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.160EUR | +1.41% | 0 Turnover: 0.000 |
140.430Bid Size: 256 | 140.630Ask Size: 256 | 139.160 | 137.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 139.160 | 0 |
| 2024-05-31 | 8:20:14 PM | 138.560 | 0 |
| 2024-05-31 | 7:20:15 PM | 138.220 | 0 |
| 2024-05-31 | 6:20:40 PM | 137.870 | 0 |
| 2024-05-31 | 5:20:30 PM | 137.910 | 0 |
| 2024-05-31 | 4:20:38 PM | 137.340 | 0 |
| 2024-05-31 | 3:20:33 PM | 137.070 | 0 |
| 2024-05-31 | 2:20:18 PM | 137.200 | 0 |
| 2024-05-31 | 1:20:33 PM | 137.070 | 0 |
| 2024-05-31 | 12:20:32 PM | 137.200 | 0 |
| 2024-05-31 | 11:20:27 AM | 137.390 | 0 |
| 2024-05-31 | 10:20:21 AM | 137.490 | 0 |
| 2024-05-31 | 9:20:23 AM | 137.460 | 0 |
All quotes in EUR
