BNP Paribas Discount Zert ABLZF 2.../ DE000PE4X9G1 /
| 2024-05-24 4:20:45 PM | Chg. +0.010 | Volume | Bid5:06:52 PM | Ask5:06:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.210EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.260 | 28.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:20:45 PM | 28.210 | 0 |
| 2024-05-24 | 3:20:40 PM | 28.170 | 0 |
| 2024-05-24 | 2:20:24 PM | 28.170 | 0 |
| 2024-05-24 | 1:20:24 PM | 28.200 | 0 |
| 2024-05-24 | 12:20:28 PM | 28.210 | 0 |
| 2024-05-24 | 11:20:28 AM | 28.230 | 0 |
| 2024-05-24 | 10:20:15 AM | 28.230 | 0 |
| 2024-05-24 | 9:20:20 AM | 28.260 | 0 |
| 2024-05-23 | 4:20:41 PM | 28.200 | 0 |
| 2024-05-23 | 3:20:46 PM | 28.200 | 0 |
| 2024-05-23 | 2:20:33 PM | 28.220 | 0 |
| 2024-05-23 | 1:20:32 PM | 28.230 | 0 |
| 2024-05-23 | 12:20:28 PM | 28.210 | 0 |
All quotes in EUR
