BNP Paribas Discount Zert ABNB 27.../ DE000PC2BCQ4 /
| 2024-05-28 9:40:14 PM | Chg. +0.430 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.360EUR | +0.34% | 0 Turnover: 0.000 |
127.350Bid Size: 100 | 127.450Ask Size: 100 | 127.360 | 126.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:14 PM | 127.360 | 0 |
| 2024-05-28 | 8:20:16 PM | 127.320 | 0 |
| 2024-05-28 | 7:20:11 PM | 127.270 | 0 |
| 2024-05-28 | 6:20:35 PM | 127.250 | 0 |
| 2024-05-28 | 5:20:42 PM | 127.320 | 0 |
| 2024-05-28 | 4:20:44 PM | 127.360 | 0 |
| 2024-05-28 | 3:20:39 PM | 127.170 | 0 |
| 2024-05-28 | 2:20:24 PM | 127.210 | 0 |
| 2024-05-28 | 1:20:22 PM | 127.050 | 0 |
| 2024-05-28 | 12:20:19 PM | 126.880 | 0 |
| 2024-05-28 | 11:20:21 AM | 127.050 | 0 |
| 2024-05-28 | 10:20:17 AM | 126.920 | 0 |
| 2024-05-28 | 9:20:12 AM | 126.860 | 0 |
All quotes in EUR
