BNP Paribas Discount Zert ABNB 27.../ DE000PC2BCN1 /
| 2024-06-07 9:40:18 PM | Chg. +0.890 | Volume | Bid9:54:08 PM | Ask9:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.760EUR | +0.81% | 0 Turnover: 0.000 |
110.780Bid Size: 2,200 | 110.880Ask Size: 2,200 | 110.780 | 109.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 110.760 | 0 |
| 2024-06-07 | 8:20:16 PM | 110.750 | 0 |
| 2024-06-07 | 7:20:13 PM | 110.780 | 0 |
| 2024-06-07 | 6:20:31 PM | 110.730 | 0 |
| 2024-06-07 | 5:20:38 PM | 110.700 | 0 |
| 2024-06-07 | 4:20:41 PM | 110.570 | 0 |
| 2024-06-07 | 3:20:35 PM | 110.440 | 0 |
| 2024-06-07 | 2:20:34 PM | 109.820 | 0 |
| 2024-06-07 | 1:20:28 PM | 109.870 | 0 |
| 2024-06-07 | 12:20:21 PM | 109.870 | 0 |
| 2024-06-07 | 11:20:23 AM | 109.870 | 0 |
| 2024-06-07 | 10:20:18 AM | 109.920 | 0 |
| 2024-06-07 | 9:20:18 AM | 109.820 | 0 |
All quotes in EUR
