BNP Paribas Discount Zert ABNB 27.../ DE000PC2BCT8 /
| 2024-05-28 7:20:15 PM | Chg. +1.420 | Volume | Bid8:06:53 PM | Ask8:06:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.820EUR | +1.08% | 0 Turnover: 0.000 |
132.660Bid Size: 200 | 132.760Ask Size: 200 | 133.060 | 131.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:20:15 PM | 132.820 | 0 |
| 2024-05-28 | 6:20:49 PM | 132.770 | 0 |
| 2024-05-28 | 5:20:44 PM | 133.060 | 0 |
| 2024-05-28 | 4:20:48 PM | 133.000 | 0 |
| 2024-05-28 | 3:20:45 PM | 132.710 | 0 |
| 2024-05-28 | 2:20:30 PM | 132.860 | 0 |
| 2024-05-28 | 1:20:27 PM | 132.480 | 0 |
| 2024-05-28 | 12:20:22 PM | 131.760 | 0 |
| 2024-05-28 | 11:20:23 AM | 132.040 | 0 |
| 2024-05-28 | 10:20:24 AM | 131.810 | 0 |
| 2024-05-28 | 9:20:14 AM | 131.590 | 0 |
| 2024-05-28 | 8:20:20 AM | 131.010 | 0 |
| 2024-05-27 | 9:40:21 PM | 131.400 | 0 |
All quotes in EUR
