BNP Paribas Discount Zert ABNB 27.../ DE000PC2BCU6 /
| 2024-05-28 8:20:26 PM | Chg. +1.920 | Volume | Bid8:32:38 PM | Ask8:32:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.530EUR | +1.45% | 0 Turnover: 0.000 |
134.040Bid Size: 400 | 134.240Ask Size: 400 | 135.080 | 132.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:26 PM | 134.530 | 0 |
| 2024-05-28 | 7:20:15 PM | 134.680 | 0 |
| 2024-05-28 | 6:20:50 PM | 134.620 | 0 |
| 2024-05-28 | 5:20:31 PM | 135.080 | 0 |
| 2024-05-28 | 4:20:51 PM | 134.980 | 0 |
| 2024-05-28 | 3:20:45 PM | 134.430 | 0 |
| 2024-05-28 | 2:20:30 PM | 134.670 | 0 |
| 2024-05-28 | 1:20:22 PM | 134.130 | 0 |
| 2024-05-28 | 12:20:22 PM | 133.060 | 0 |
| 2024-05-28 | 11:20:23 AM | 133.400 | 0 |
| 2024-05-28 | 10:20:24 AM | 133.120 | 0 |
| 2024-05-28 | 9:20:14 AM | 132.800 | 0 |
| 2024-05-28 | 8:20:20 AM | 132.150 | 0 |
All quotes in EUR
