BNP Paribas Discount Zert ABNB 27.../ DE000PC4E2E8 /
| 2024-06-07 9:40:15 PM | Chg. +0.970 | Volume | Bid9:54:08 PM | Ask9:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.940EUR | +0.82% | 0 Turnover: 0.000 |
119.970Bid Size: 1,700 | 120.070Ask Size: 1,700 | 119.970 | 118.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 119.940 | 0 |
| 2024-06-07 | 8:20:16 PM | 119.930 | 0 |
| 2024-06-07 | 7:20:25 PM | 119.970 | 0 |
| 2024-06-07 | 6:20:43 PM | 119.910 | 0 |
| 2024-06-07 | 5:20:46 PM | 119.860 | 0 |
| 2024-06-07 | 4:20:57 PM | 119.730 | 0 |
| 2024-06-07 | 3:20:49 PM | 119.590 | 0 |
| 2024-06-07 | 2:20:39 PM | 118.930 | 0 |
| 2024-06-07 | 1:20:36 PM | 118.990 | 0 |
| 2024-06-07 | 12:20:22 PM | 118.990 | 0 |
| 2024-06-07 | 11:20:26 AM | 119.000 | 0 |
| 2024-06-07 | 10:20:26 AM | 119.040 | 0 |
| 2024-06-07 | 9:20:22 AM | 118.930 | 0 |
All quotes in EUR
