BNP Paribas Discount Zert ADBE 27.../ DE000PN5DU69 /
| 2024-05-28 9:40:25 PM | Chg. -0.640 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 420.270EUR | -0.15% | 0 Turnover: 0.000 |
421.790Bid Size: 437 | 421.850Ask Size: 437 | 420.610 | 418.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:25 PM | 420.270 | 0 |
| 2024-05-28 | 8:20:17 PM | 420.250 | 0 |
| 2024-05-28 | 7:20:17 PM | 419.110 | 0 |
| 2024-05-28 | 6:20:52 PM | 418.910 | 0 |
| 2024-05-28 | 5:20:43 PM | 419.050 | 0 |
| 2024-05-28 | 4:20:47 PM | 418.100 | 0 |
| 2024-05-28 | 3:20:54 PM | 418.450 | 0 |
| 2024-05-28 | 2:20:41 PM | 419.030 | 0 |
| 2024-05-28 | 1:20:41 PM | 419.230 | 0 |
| 2024-05-28 | 12:20:36 PM | 420.250 | 0 |
| 2024-05-28 | 11:20:37 AM | 420.610 | 0 |
| 2024-05-28 | 10:20:17 AM | 420.200 | 0 |
| 2024-05-28 | 9:20:30 AM | 420.000 | 0 |
All quotes in EUR
