BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1E9 /
| 2024-06-12 1:20:32 PM | Chg. -0.080 | Volume | Bid1:57:10 PM | Ask1:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.120EUR | -0.28% | 0 Turnover: 0.000 |
28.120Bid Size: 4,000 | 28.140Ask Size: 4,000 | 28.250 | 28.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:20:32 PM | 28.120 | 0 |
| 2024-06-12 | 12:20:39 PM | 28.170 | 0 |
| 2024-06-12 | 11:20:38 AM | 28.250 | 0 |
| 2024-06-12 | 10:20:23 AM | 28.240 | 0 |
| 2024-06-12 | 9:20:19 AM | 28.150 | 0 |
| 2024-06-11 | 4:20:53 PM | 28.200 | 0 |
| 2024-06-11 | 3:20:59 PM | 28.180 | 0 |
| 2024-06-11 | 2:20:30 PM | 28.200 | 0 |
| 2024-06-11 | 1:20:22 PM | 28.200 | 0 |
| 2024-06-11 | 12:20:32 PM | 28.210 | 0 |
| 2024-06-11 | 11:20:18 AM | 28.190 | 0 |
| 2024-06-11 | 10:20:26 AM | 28.270 | 0 |
| 2024-06-11 | 9:20:18 AM | 28.270 | 0 |
All quotes in EUR
