BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1J8 /
| 2024-06-05 2:20:24 PM | Chg. -0.800 | Volume | Bid2:59:10 PM | Ask2:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.920EUR | -2.37% | 0 Turnover: 0.000 |
33.080Bid Size: 8,000 | 33.120Ask Size: 8,000 | 33.560 | 32.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:24 PM | 32.920 | 0 |
| 2024-06-05 | 1:20:35 PM | 32.950 | 0 |
| 2024-06-05 | 12:20:31 PM | 33.030 | 0 |
| 2024-06-05 | 11:20:32 AM | 33.210 | 0 |
| 2024-06-05 | 10:20:27 AM | 33.340 | 0 |
| 2024-06-05 | 9:20:25 AM | 33.560 | 0 |
| 2024-06-04 | 4:20:50 PM | 33.720 | 0 |
| 2024-06-04 | 3:20:49 PM | 33.540 | 0 |
| 2024-06-04 | 2:20:37 PM | 33.490 | 0 |
| 2024-06-04 | 1:20:36 PM | 33.300 | 0 |
| 2024-06-04 | 12:20:39 PM | 33.180 | 0 |
| 2024-06-04 | 11:20:40 AM | 33.110 | 0 |
| 2024-06-04 | 10:20:27 AM | 33.310 | 0 |
All quotes in EUR
