BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1J8 /
| 2024-05-16 9:20:22 AM | Chg. +0.270 | Volume | Bid10:17:35 AM | Ask10:17:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.250EUR | +0.77% | 0 Turnover: 0.000 |
35.230Bid Size: 8,000 | 35.270Ask Size: 8,000 | 35.250 | 35.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:22 AM | 35.250 | 0 |
| 2024-05-15 | 4:20:45 PM | 34.980 | 0 |
| 2024-05-15 | 3:20:54 PM | 34.950 | 0 |
| 2024-05-15 | 2:20:21 PM | 34.740 | 0 |
| 2024-05-15 | 1:20:28 PM | 35.000 | 0 |
| 2024-05-15 | 12:20:26 PM | 34.980 | 0 |
| 2024-05-15 | 11:20:31 AM | 34.870 | 0 |
| 2024-05-15 | 10:20:27 AM | 34.720 | 0 |
| 2024-05-15 | 9:20:28 AM | 34.530 | 0 |
| 2024-05-14 | 4:20:54 PM | 34.260 | 0 |
| 2024-05-14 | 3:20:49 PM | 34.450 | 0 |
| 2024-05-14 | 2:20:34 PM | 34.230 | 0 |
| 2024-05-14 | 1:20:33 PM | 34.230 | 0 |
All quotes in EUR
