BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1J8 /
| 2024-06-12 2:20:39 PM | Chg. -0.220 | Volume | Bid2:52:29 PM | Ask2:52:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.830EUR | -0.69% | 0 Turnover: 0.000 |
32.090Bid Size: 9,000 | 32.130Ask Size: 9,000 | 32.130 | 31.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:20:39 PM | 31.830 | 0 |
| 2024-06-12 | 1:20:34 PM | 31.830 | 0 |
| 2024-06-12 | 12:20:40 PM | 31.990 | 0 |
| 2024-06-12 | 11:20:40 AM | 32.130 | 0 |
| 2024-06-12 | 10:20:26 AM | 32.100 | 0 |
| 2024-06-12 | 9:20:19 AM | 31.890 | 0 |
| 2024-06-11 | 4:20:56 PM | 32.050 | 0 |
| 2024-06-11 | 3:20:57 PM | 31.970 | 0 |
| 2024-06-11 | 2:20:25 PM | 32.030 | 0 |
| 2024-06-11 | 1:20:25 PM | 32.020 | 0 |
| 2024-06-11 | 12:20:28 PM | 32.070 | 0 |
| 2024-06-11 | 11:20:20 AM | 32.070 | 0 |
| 2024-06-11 | 10:20:27 AM | 32.350 | 0 |
All quotes in EUR
