BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1H2 /
| 2024-05-31 4:20:37 PM | Chg. +0.040 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.970EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.170 | 32.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:37 PM | 32.970 | 0 |
| 2024-05-31 | 3:20:44 PM | 32.940 | 0 |
| 2024-05-31 | 2:20:21 PM | 32.830 | 0 |
| 2024-05-31 | 1:20:25 PM | 32.760 | 0 |
| 2024-05-31 | 12:20:25 PM | 32.920 | 0 |
| 2024-05-31 | 11:20:30 AM | 33.100 | 0 |
| 2024-05-31 | 10:20:23 AM | 33.170 | 0 |
| 2024-05-31 | 9:20:11 AM | 33.030 | 0 |
| 2024-05-30 | 4:20:36 PM | 32.930 | 0 |
| 2024-05-30 | 3:20:41 PM | 32.990 | 0 |
| 2024-05-30 | 2:20:28 PM | 32.820 | 0 |
| 2024-05-30 | 1:20:21 PM | 32.830 | 0 |
| 2024-05-30 | 12:20:23 PM | 32.940 | 0 |
All quotes in EUR
