BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1H2 /
| 2024-05-15 4:20:46 PM | Chg. +0.660 | Volume | Bid5:18:38 PM | Ask5:18:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.630EUR | +1.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.650 | 34.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:20:46 PM | 34.630 | 0 |
| 2024-05-15 | 3:20:43 PM | 34.610 | 0 |
| 2024-05-15 | 2:20:22 PM | 34.440 | 0 |
| 2024-05-15 | 1:20:21 PM | 34.650 | 0 |
| 2024-05-15 | 12:20:24 PM | 34.640 | 0 |
| 2024-05-15 | 11:20:26 AM | 34.530 | 0 |
| 2024-05-15 | 10:20:18 AM | 34.400 | 0 |
| 2024-05-15 | 9:20:18 AM | 34.220 | 0 |
| 2024-05-14 | 4:20:50 PM | 33.970 | 0 |
| 2024-05-14 | 3:20:39 PM | 34.140 | 0 |
| 2024-05-14 | 2:20:29 PM | 33.940 | 0 |
| 2024-05-14 | 1:20:27 PM | 33.940 | 0 |
| 2024-05-14 | 12:20:24 PM | 34.040 | 0 |
All quotes in EUR
