BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1D1 /
| 31/05/2024 16:20:37 | Chg. +0.040 | Volume | Bid17:19:26 | Ask17:19:26 | High | Low |
|---|---|---|---|---|---|---|
| 24.380EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 24.380 | 24.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:20:37 | 24.380 | 0 |
| 31/05/2024 | 15:20:44 | 24.320 | 0 |
| 31/05/2024 | 14:20:21 | 24.310 | 0 |
| 31/05/2024 | 13:20:25 | 24.280 | 0 |
| 31/05/2024 | 12:20:25 | 24.300 | 0 |
| 31/05/2024 | 11:20:30 | 24.330 | 0 |
| 31/05/2024 | 10:20:23 | 24.380 | 0 |
| 31/05/2024 | 09:20:11 | 24.380 | 0 |
| 30/05/2024 | 16:20:35 | 24.340 | 0 |
| 30/05/2024 | 15:20:40 | 24.350 | 0 |
| 30/05/2024 | 14:20:28 | 24.330 | 0 |
| 30/05/2024 | 13:20:21 | 24.300 | 0 |
| 30/05/2024 | 12:20:23 | 24.340 | 0 |
All quotes in EUR
