BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1D1 /
| 2024-05-16 4:20:36 PM | Chg. +0.020 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 24.560EUR | +0.08% | 0 Turnover: 0.000 |
24.560Bid Size: 7,000 | 24.580Ask Size: 7,000 | 24.620 | 24.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:20:36 PM | 24.560 | 0 |
| 2024-05-16 | 3:20:45 PM | 24.540 | 0 |
| 2024-05-16 | 2:20:33 PM | 24.590 | 0 |
| 2024-05-16 | 1:20:20 PM | 24.580 | 0 |
| 2024-05-16 | 12:20:28 PM | 24.590 | 0 |
| 2024-05-16 | 11:20:21 AM | 24.580 | 0 |
| 2024-05-16 | 10:20:17 AM | 24.620 | 0 |
| 2024-05-16 | 9:20:17 AM | 24.620 | 0 |
| 2024-05-15 | 4:20:46 PM | 24.540 | 0 |
| 2024-05-15 | 3:20:43 PM | 24.560 | 0 |
| 2024-05-15 | 2:20:21 PM | 24.560 | 0 |
| 2024-05-15 | 1:20:22 PM | 24.570 | 0 |
| 2024-05-15 | 12:20:26 PM | 24.580 | 0 |
All quotes in EUR
