BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9P8 /
| 2024-06-05 4:20:56 PM | Chg. -0.860 | Volume | Bid5:19:22 PM | Ask5:19:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.290EUR | -2.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.040 | 34.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:56 PM | 34.290 | 0 |
| 2024-06-05 | 3:20:47 PM | 34.530 | 0 |
| 2024-06-05 | 2:20:22 PM | 34.490 | 0 |
| 2024-06-05 | 1:20:37 PM | 34.510 | 0 |
| 2024-06-05 | 12:20:16 PM | 34.600 | 0 |
| 2024-06-05 | 11:20:25 AM | 34.760 | 0 |
| 2024-06-05 | 10:20:27 AM | 34.810 | 0 |
| 2024-06-05 | 9:20:25 AM | 35.040 | 0 |
| 2024-06-04 | 4:20:53 PM | 35.150 | 0 |
| 2024-06-04 | 3:20:50 PM | 34.960 | 0 |
| 2024-06-04 | 2:20:26 PM | 34.930 | 0 |
| 2024-06-04 | 1:20:39 PM | 34.820 | 0 |
| 2024-06-04 | 12:20:33 PM | 34.740 | 0 |
All quotes in EUR
