BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9N3 /
| 2024-06-05 4:20:50 PM | Chg. -0.520 | Volume | Bid5:14:50 PM | Ask5:14:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.390EUR | -1.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.860 | 33.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:50 PM | 33.390 | 0 |
| 2024-06-05 | 3:20:35 PM | 33.550 | 0 |
| 2024-06-05 | 2:20:22 PM | 33.530 | 0 |
| 2024-06-05 | 1:20:30 PM | 33.550 | 0 |
| 2024-06-05 | 12:20:16 PM | 33.600 | 0 |
| 2024-06-05 | 11:20:23 AM | 33.700 | 0 |
| 2024-06-05 | 10:20:18 AM | 33.720 | 0 |
| 2024-06-05 | 9:20:13 AM | 33.860 | 0 |
| 2024-06-04 | 4:20:43 PM | 33.910 | 0 |
| 2024-06-04 | 3:20:41 PM | 33.790 | 0 |
| 2024-06-04 | 2:20:23 PM | 33.770 | 0 |
| 2024-06-04 | 1:20:30 PM | 33.680 | 0 |
| 2024-06-04 | 12:20:25 PM | 33.630 | 0 |
All quotes in EUR
