BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9M5 /
| 2024-05-31 4:20:51 PM | Chg. +0.020 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.030EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.050 | 29.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:51 PM | 30.030 | 0 |
| 2024-05-31 | 3:20:45 PM | 29.960 | 0 |
| 2024-05-31 | 2:20:24 PM | 29.950 | 0 |
| 2024-05-31 | 1:20:24 PM | 29.920 | 0 |
| 2024-05-31 | 12:20:20 PM | 29.930 | 0 |
| 2024-05-31 | 11:20:32 AM | 29.970 | 0 |
| 2024-05-31 | 10:20:23 AM | 30.040 | 0 |
| 2024-05-31 | 9:20:11 AM | 30.050 | 0 |
| 2024-05-30 | 4:20:38 PM | 30.010 | 0 |
| 2024-05-30 | 3:20:40 PM | 30.020 | 0 |
| 2024-05-30 | 2:20:33 PM | 29.990 | 0 |
| 2024-05-30 | 1:20:25 PM | 29.960 | 0 |
| 2024-05-30 | 12:20:19 PM | 30.010 | 0 |
All quotes in EUR
