BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9M5 /
| 2024-04-29 4:20:48 PM | Chg. +0.120 | Volume | Bid5:19:33 PM | Ask5:19:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.510EUR | +0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.540 | 29.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:20:48 PM | 29.510 | 0 |
| 2024-04-29 | 3:20:47 PM | 29.500 | 0 |
| 2024-04-29 | 2:20:29 PM | 29.490 | 0 |
| 2024-04-29 | 1:20:25 PM | 29.480 | 0 |
| 2024-04-29 | 12:20:21 PM | 29.520 | 0 |
| 2024-04-29 | 11:20:27 AM | 29.540 | 0 |
| 2024-04-29 | 10:20:19 AM | 29.500 | 0 |
| 2024-04-29 | 9:20:18 AM | 29.420 | 0 |
| 2024-04-26 | 4:20:42 PM | 29.390 | 0 |
| 2024-04-26 | 3:20:39 PM | 29.330 | 0 |
| 2024-04-26 | 2:20:23 PM | 29.360 | 0 |
| 2024-04-26 | 1:20:22 PM | 29.350 | 0 |
| 2024-04-26 | 12:20:25 PM | 29.340 | 0 |
All quotes in EUR
