BNP Paribas Discount Zert ADEN 27.../ DE000PC73QZ9 /
| 2024-06-05 4:20:52 PM | Chg. -0.320 | Volume | Bid5:19:23 PM | Ask5:19:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.430EUR | -1.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.710 | 30.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:52 PM | 30.430 | 0 |
| 2024-06-05 | 3:20:58 PM | 30.520 | 0 |
| 2024-06-05 | 2:20:38 PM | 30.530 | 0 |
| 2024-06-05 | 1:20:31 PM | 30.560 | 0 |
| 2024-06-05 | 12:20:31 PM | 30.580 | 0 |
| 2024-06-05 | 11:20:32 AM | 30.620 | 0 |
| 2024-06-05 | 10:20:15 AM | 30.630 | 0 |
| 2024-06-05 | 9:20:25 AM | 30.710 | 0 |
| 2024-06-04 | 4:20:56 PM | 30.750 | 0 |
| 2024-06-04 | 3:20:41 PM | 30.660 | 0 |
| 2024-06-04 | 2:20:43 PM | 30.640 | 0 |
| 2024-06-04 | 1:20:24 PM | 30.590 | 0 |
| 2024-06-04 | 12:20:21 PM | 30.570 | 0 |
All quotes in EUR
