BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q11 /
| 2024-06-05 4:20:46 PM | Chg. -0.620 | Volume | Bid5:15:17 PM | Ask5:15:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.120EUR | -1.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.650 | 33.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:46 PM | 33.120 | 0 |
| 2024-06-05 | 3:20:46 PM | 33.280 | 0 |
| 2024-06-05 | 2:20:33 PM | 33.280 | 0 |
| 2024-06-05 | 1:20:24 PM | 33.320 | 0 |
| 2024-06-05 | 12:20:24 PM | 33.380 | 0 |
| 2024-06-05 | 11:20:31 AM | 33.480 | 0 |
| 2024-06-05 | 10:20:11 AM | 33.500 | 0 |
| 2024-06-05 | 9:20:18 AM | 33.650 | 0 |
| 2024-06-04 | 4:20:46 PM | 33.740 | 0 |
| 2024-06-04 | 3:20:34 PM | 33.580 | 0 |
| 2024-06-04 | 2:20:32 PM | 33.550 | 0 |
| 2024-06-04 | 1:20:21 PM | 33.470 | 0 |
| 2024-06-04 | 12:20:19 PM | 33.430 | 0 |
All quotes in EUR
