BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q29 /
| 2024-05-31 4:20:49 PM | Chg. -0.040 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.830EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.000 | 33.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:49 PM | 33.830 | 0 |
| 2024-05-31 | 3:20:41 PM | 33.820 | 0 |
| 2024-05-31 | 2:20:34 PM | 33.750 | 0 |
| 2024-05-31 | 1:20:40 PM | 33.680 | 0 |
| 2024-05-31 | 12:20:39 PM | 33.780 | 0 |
| 2024-05-31 | 11:20:35 AM | 33.920 | 0 |
| 2024-05-31 | 10:20:17 AM | 34.000 | 0 |
| 2024-05-31 | 9:20:31 AM | 33.920 | 0 |
| 2024-05-30 | 4:20:54 PM | 33.870 | 0 |
| 2024-05-30 | 3:20:50 PM | 33.910 | 0 |
| 2024-05-30 | 2:20:25 PM | 33.800 | 0 |
| 2024-05-30 | 1:20:36 PM | 33.790 | 0 |
| 2024-05-30 | 12:20:34 PM | 33.860 | 0 |
All quotes in EUR
