BNP Paribas Discount Zert ADEN 27.../ DE000PN2M099 /
| 2024-05-16 3:20:53 PM | Chg. +0.030 | Volume | Bid4:18:14 PM | Ask4:18:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.120EUR | +0.09% | 0 Turnover: 0.000 |
35.160Bid Size: 3,000 | 35.180Ask Size: 3,000 | 35.240 | 35.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:20:53 PM | 35.120 | 0 |
| 2024-05-16 | 2:20:37 PM | 35.190 | 0 |
| 2024-05-16 | 1:20:30 PM | 35.160 | 0 |
| 2024-05-16 | 12:20:39 PM | 35.180 | 0 |
| 2024-05-16 | 11:20:22 AM | 35.170 | 0 |
| 2024-05-16 | 10:20:39 AM | 35.240 | 0 |
| 2024-05-16 | 9:20:29 AM | 35.230 | 0 |
| 2024-05-15 | 4:20:49 PM | 35.090 | 0 |
| 2024-05-15 | 3:20:50 PM | 35.110 | 0 |
| 2024-05-15 | 2:20:26 PM | 35.050 | 0 |
| 2024-05-15 | 1:20:29 PM | 35.120 | 0 |
| 2024-05-15 | 12:20:33 PM | 35.120 | 0 |
| 2024-05-15 | 11:20:27 AM | 35.080 | 0 |
All quotes in EUR
