BNP Paribas Discount Zert ADEN 29.../ DE000PC4E087 /
| 16/05/2024 10:20:27 | Chg. +0.100 | Volume | Bid10:41:31 | Ask10:41:31 | High | Low |
|---|---|---|---|---|---|---|
| 26.470EUR | +0.38% | 0 Turnover: 0.000 |
26.430Bid Size: 4,000 | 26.470Ask Size: 4,000 | 26.470 | 26.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 10:20:27 | 26.470 | 0 |
| 16/05/2024 | 09:20:24 | 26.470 | 0 |
| 15/05/2024 | 16:20:48 | 26.370 | 0 |
| 15/05/2024 | 15:20:55 | 26.380 | 0 |
| 15/05/2024 | 14:20:22 | 26.350 | 0 |
| 15/05/2024 | 13:20:36 | 26.400 | 0 |
| 15/05/2024 | 12:20:22 | 26.400 | 0 |
| 15/05/2024 | 11:20:23 | 26.370 | 0 |
| 15/05/2024 | 10:20:15 | 26.350 | 0 |
| 15/05/2024 | 09:20:21 | 26.300 | 0 |
| 14/05/2024 | 16:20:55 | 26.240 | 0 |
| 14/05/2024 | 15:20:47 | 26.280 | 0 |
| 14/05/2024 | 14:20:24 | 26.250 | 0 |
All quotes in EUR
