BNP Paribas Discount Zert ADEN 29.../ DE000PC4E087 /
| 2024-05-16 9:20:24 AM | Chg. +0.100 | Volume | Bid10:12:14 AM | Ask10:12:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.470EUR | +0.38% | 0 Turnover: 0.000 |
26.480Bid Size: 4,000 | 26.520Ask Size: 4,000 | 26.470 | 26.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:24 AM | 26.470 | 0 |
| 2024-05-15 | 4:20:48 PM | 26.370 | 0 |
| 2024-05-15 | 3:20:55 PM | 26.380 | 0 |
| 2024-05-15 | 2:20:22 PM | 26.350 | 0 |
| 2024-05-15 | 1:20:36 PM | 26.400 | 0 |
| 2024-05-15 | 12:20:22 PM | 26.400 | 0 |
| 2024-05-15 | 11:20:23 AM | 26.370 | 0 |
| 2024-05-15 | 10:20:15 AM | 26.350 | 0 |
| 2024-05-15 | 9:20:21 AM | 26.300 | 0 |
| 2024-05-14 | 4:20:55 PM | 26.240 | 0 |
| 2024-05-14 | 3:20:47 PM | 26.280 | 0 |
| 2024-05-14 | 2:20:24 PM | 26.250 | 0 |
| 2024-05-14 | 1:20:30 PM | 26.250 | 0 |
All quotes in EUR
