BNP Paribas Discount Zert ADEN 30.../ DE000PN7J0N2 /
| 2024-05-31 4:20:51 PM | Chg. +0.010 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.500 | 29.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:51 PM | 29.470 | 0 |
| 2024-05-31 | 3:20:44 PM | 29.410 | 0 |
| 2024-05-31 | 2:20:28 PM | 29.400 | 0 |
| 2024-05-31 | 1:20:22 PM | 29.360 | 0 |
| 2024-05-31 | 12:20:21 PM | 29.380 | 0 |
| 2024-05-31 | 11:20:29 AM | 29.430 | 0 |
| 2024-05-31 | 10:20:22 AM | 29.500 | 0 |
| 2024-05-31 | 9:20:25 AM | 29.490 | 0 |
| 2024-05-30 | 4:20:37 PM | 29.460 | 0 |
| 2024-05-30 | 3:20:49 PM | 29.470 | 0 |
| 2024-05-30 | 2:20:28 PM | 29.430 | 0 |
| 2024-05-30 | 1:20:22 PM | 29.400 | 0 |
| 2024-05-30 | 12:20:21 PM | 29.450 | 0 |
All quotes in EUR
