BNP Paribas Discount Zert ADP 29..../ DE000PC1Q723 /
| 2024-06-10 9:40:18 PM | Chg. -0.180 | Volume | Bid8:16:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 166.230EUR | -0.11% | 0 Turnover: 0.000 |
166.290Bid Size: 61 | -Ask Size: - | 167.420 | 166.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:18 PM | 166.230 | 0 |
| 2024-06-10 | 8:20:21 PM | 166.350 | 0 |
| 2024-06-10 | 7:20:21 PM | 166.330 | 0 |
| 2024-06-10 | 6:20:40 PM | 166.190 | 0 |
| 2024-06-10 | 5:20:38 PM | 166.610 | 0 |
| 2024-06-10 | 4:20:49 PM | 167.000 | 0 |
| 2024-06-10 | 3:20:53 PM | 167.330 | 0 |
| 2024-06-10 | 2:20:21 PM | 167.130 | 0 |
| 2024-06-10 | 1:20:33 PM | 167.360 | 0 |
| 2024-06-10 | 12:20:19 PM | 167.420 | 0 |
| 2024-06-10 | 11:20:27 AM | 167.160 | 0 |
| 2024-06-10 | 10:20:15 AM | 167.090 | 0 |
| 2024-06-10 | 9:20:18 AM | 167.270 | 0 |
All quotes in EUR
