BNP Paribas Discount Zert ADP 29..../ DE000PC1Q772 /
| 2024-05-29 12:20:25 PM | Chg. +0.100 | Volume | Bid1:17:12 PM | Ask1:17:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.940EUR | +0.05% | 0 Turnover: 0.000 |
204.020Bid Size: 100 | 206.120Ask Size: 100 | 204.060 | 203.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:25 PM | 203.940 | 0 |
| 2024-05-29 | 11:20:18 AM | 203.940 | 0 |
| 2024-05-29 | 10:20:20 AM | 204.060 | 0 |
| 2024-05-29 | 9:20:11 AM | 204.000 | 0 |
| 2024-05-29 | 8:20:16 AM | 204.060 | 0 |
| 2024-05-28 | 9:40:13 PM | 203.840 | 0 |
| 2024-05-28 | 8:20:14 PM | 203.530 | 0 |
| 2024-05-28 | 7:20:11 PM | 203.740 | 0 |
| 2024-05-28 | 6:20:41 PM | 204.150 | 0 |
| 2024-05-28 | 5:20:39 PM | 204.920 | 0 |
| 2024-05-28 | 4:20:41 PM | 206.160 | 0 |
| 2024-05-28 | 3:20:45 PM | 206.760 | 0 |
| 2024-05-28 | 2:20:22 PM | 206.760 | 0 |
All quotes in EUR
