BNP Paribas Discount Zert ADP 29..../ DE000PC1Q7Z1 /
| 2024-05-29 12:20:24 PM | Chg. +0.170 | Volume | Bid12:40:08 PM | Ask12:40:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.670EUR | +0.14% | 0 Turnover: 0.000 |
125.700Bid Size: 300 | 127.800Ask Size: 300 | 125.770 | 125.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:24 PM | 125.670 | 0 |
| 2024-05-29 | 11:20:18 AM | 125.680 | 0 |
| 2024-05-29 | 10:20:20 AM | 125.770 | 0 |
| 2024-05-29 | 9:20:11 AM | 125.540 | 0 |
| 2024-05-29 | 8:20:14 AM | 125.630 | 0 |
| 2024-05-28 | 9:40:12 PM | 125.500 | 0 |
| 2024-05-28 | 8:20:13 PM | 125.450 | 0 |
| 2024-05-28 | 7:20:22 PM | 125.400 | 0 |
| 2024-05-28 | 6:20:40 PM | 125.470 | 0 |
| 2024-05-28 | 5:20:35 PM | 125.470 | 0 |
| 2024-05-28 | 4:20:38 PM | 125.620 | 0 |
| 2024-05-28 | 3:20:45 PM | 125.470 | 0 |
| 2024-05-28 | 2:20:21 PM | 125.440 | 0 |
All quotes in EUR
