BNP Paribas Discount Zert ADP 29..../ DE000PC1Q764 /
| 2024-06-10 9:40:19 PM | Chg. -2.010 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.120EUR | -0.99% | 0 Turnover: 0.000 |
201.430Bid Size: 91 | 201.530Ask Size: 91 | 204.150 | 200.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:19 PM | 201.120 | 0 |
| 2024-06-10 | 8:20:22 PM | 201.250 | 0 |
| 2024-06-10 | 7:20:21 PM | 200.930 | 0 |
| 2024-06-10 | 6:20:28 PM | 200.550 | 0 |
| 2024-06-10 | 5:20:38 PM | 201.340 | 0 |
| 2024-06-10 | 4:20:50 PM | 202.560 | 0 |
| 2024-06-10 | 3:20:48 PM | 204.040 | 0 |
| 2024-06-10 | 2:20:22 PM | 203.910 | 0 |
| 2024-06-10 | 1:20:33 PM | 204.130 | 0 |
| 2024-06-10 | 12:20:19 PM | 204.150 | 0 |
| 2024-06-10 | 11:20:27 AM | 203.960 | 0 |
| 2024-06-10 | 10:20:15 AM | 203.900 | 0 |
| 2024-06-10 | 9:20:18 AM | 204.110 | 0 |
All quotes in EUR
