BNP Paribas Discount Zert ADP 29..../ DE000PC1Q731 /
| 2024-06-04 7:20:11 PM | Chg. +1.010 | Volume | Bid7:32:08 PM | Ask7:32:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.070EUR | +0.57% | 0 Turnover: 0.000 |
178.030Bid Size: 200 | 178.130Ask Size: 200 | 178.090 | 177.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:20:11 PM | 178.070 | 0 |
| 2024-06-04 | 6:20:36 PM | 177.890 | 0 |
| 2024-06-04 | 5:20:28 PM | 178.030 | 0 |
| 2024-06-04 | 4:20:38 PM | 178.090 | 0 |
| 2024-06-04 | 3:20:37 PM | 177.810 | 0 |
| 2024-06-04 | 2:20:29 PM | 177.520 | 0 |
| 2024-06-04 | 1:20:29 PM | 177.660 | 0 |
| 2024-06-04 | 12:20:32 PM | 177.600 | 0 |
| 2024-06-04 | 11:20:32 AM | 177.480 | 0 |
| 2024-06-04 | 10:20:20 AM | 177.220 | 0 |
| 2024-06-04 | 9:20:16 AM | 177.110 | 0 |
| 2024-06-04 | 8:20:13 AM | 177.050 | 0 |
| 2024-06-03 | 9:40:18 PM | 177.060 | 0 |
All quotes in EUR
