BNP Paribas Discount Zert ADP 29..../ DE000PC56J03 /
| 2024-05-29 10:20:11 AM | Chg. +0.180 | Volume | Bid10:45:41 AM | Ask10:45:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 208.340EUR | +0.09% | 0 Turnover: 0.000 |
208.320Bid Size: 100 | 210.420Ask Size: 100 | 208.370 | 208.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:11 AM | 208.340 | 0 |
| 2024-05-29 | 9:20:19 AM | 208.330 | 0 |
| 2024-05-29 | 8:20:20 AM | 208.370 | 0 |
| 2024-05-28 | 9:40:21 PM | 208.160 | 0 |
| 2024-05-28 | 8:20:16 PM | 207.780 | 0 |
| 2024-05-28 | 7:20:12 PM | 208.040 | 0 |
| 2024-05-28 | 6:20:36 PM | 208.510 | 0 |
| 2024-05-28 | 5:20:33 PM | 209.470 | 0 |
| 2024-05-28 | 4:20:40 PM | 210.970 | 0 |
| 2024-05-28 | 3:20:38 PM | 211.750 | 0 |
| 2024-05-28 | 2:20:29 PM | 211.760 | 0 |
| 2024-05-28 | 1:20:26 PM | 211.740 | 0 |
| 2024-05-28 | 12:20:28 PM | 212.360 | 0 |
All quotes in EUR
