BNP Paribas Discount Zert ADS 24..../ DE000PC4C4N7 /
| 31/05/2024 21:40:18 | Var. -0.110 | Volume | Denaro21:58:38 | Lettera21:58:38 | Max | Min |
|---|---|---|---|---|---|---|
| 140.980EUR | -0.08% | 0 Fatturato: 0.000 |
141.040Quantità in denaro: 600 | 142.030Quantità in lettera: 600 | 141.180 | 140.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:18 | 140.980 | 0 |
| 31/05/2024 | 20:20:23 | 140.980 | 0 |
| 31/05/2024 | 19:20:17 | 140.960 | 0 |
| 31/05/2024 | 18:20:48 | 140.980 | 0 |
| 31/05/2024 | 17:20:40 | 140.970 | 0 |
| 31/05/2024 | 16:20:58 | 141.010 | 0 |
| 31/05/2024 | 15:20:49 | 140.920 | 0 |
| 31/05/2024 | 14:20:29 | 140.920 | 0 |
| 31/05/2024 | 13:20:33 | 140.880 | 0 |
| 31/05/2024 | 12:20:34 | 140.850 | 0 |
| 31/05/2024 | 11:20:26 | 140.940 | 0 |
| 31/05/2024 | 10:20:14 | 140.950 | 0 |
| 31/05/2024 | 09:20:26 | 141.000 | 0 |
Tutte le quotazioni in EUR
