BNP Paribas Discount Zert ADS 24..../ DE000PC4C4F3 /
| 2024-06-07 9:40:20 PM | Chg. -0.110 | Volume | Bid9:44:01 PM | Ask9:44:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.460EUR | -0.10% | 0 Turnover: 0.000 |
114.460Bid Size: 800 | 115.440Ask Size: 800 | 114.600 | 114.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:20 PM | 114.460 | 0 |
| 2024-06-07 | 8:20:20 PM | 114.470 | 0 |
| 2024-06-07 | 7:20:14 PM | 114.500 | 0 |
| 2024-06-07 | 6:20:37 PM | 114.470 | 0 |
| 2024-06-07 | 5:20:41 PM | 114.430 | 0 |
| 2024-06-07 | 4:20:44 PM | 114.440 | 0 |
| 2024-06-07 | 3:20:35 PM | 114.540 | 0 |
| 2024-06-07 | 2:20:30 PM | 114.480 | 0 |
| 2024-06-07 | 1:20:31 PM | 114.460 | 0 |
| 2024-06-07 | 12:20:22 PM | 114.490 | 0 |
| 2024-06-07 | 11:20:25 AM | 114.530 | 0 |
| 2024-06-07 | 10:20:19 AM | 114.560 | 0 |
| 2024-06-07 | 9:20:15 AM | 114.520 | 0 |
All quotes in EUR
