BNP Paribas Discount Zert ADS 24..../ DE000PC4C4T4 /
| 2024-05-31 9:40:17 PM | Chg. -0.110 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.520EUR | -0.07% | 0 Turnover: 0.000 |
151.590Bid Size: 600 | 152.580Ask Size: 600 | 151.730 | 151.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 151.520 | 0 |
| 2024-05-31 | 8:20:18 PM | 151.510 | 0 |
| 2024-05-31 | 7:20:16 PM | 151.480 | 0 |
| 2024-05-31 | 6:20:36 PM | 151.500 | 0 |
| 2024-05-31 | 5:20:34 PM | 151.460 | 0 |
| 2024-05-31 | 4:20:47 PM | 151.520 | 0 |
| 2024-05-31 | 3:20:40 PM | 151.420 | 0 |
| 2024-05-31 | 2:20:24 PM | 151.420 | 0 |
| 2024-05-31 | 1:20:29 PM | 151.380 | 0 |
| 2024-05-31 | 12:20:29 PM | 151.330 | 0 |
| 2024-05-31 | 11:20:22 AM | 151.430 | 0 |
| 2024-05-31 | 10:20:11 AM | 151.440 | 0 |
| 2024-05-31 | 9:20:19 AM | 151.500 | 0 |
All quotes in EUR
